CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 285.0 293.83 280.18 280.28 7.1 Million
05 Feb, 2010 271.0 282.67 271.0 280.8 8.54 Million
04 Feb, 2010 286.5 286.5 265.75 269.29 11.22 Million
03 Feb, 2010 292.29 295.98 290.08 292.11 3.45 Million
02 Feb, 2010 290.17 295.72 288.11 293.21 3.46 Million
01 Feb, 2010 288.09 292.65 283.53 291.22 3.72 Million
29 Jan, 2010 293.61 296.38 285.84 286.82 3.9 Million
28 Jan, 2010 298.48 300.0 289.26 290.51 5.25 Million
27 Jan, 2010 287.59 295.5 283.61 294.33 6.64 Million
26 Jan, 2010 301.3 301.62 286.04 286.2 6.83 Million