CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 339.41 350.05 337.7 349.32 4.47 Million
07 Jan, 2010 339.43 342.11 338.12 340.23 2.94 Million
06 Jan, 2010 340.51 342.0 338.08 339.81 2.52 Million
05 Jan, 2010 340.43 344.28 337.94 342.13 2.83 Million
04 Jan, 2010 338.48 343.48 337.52 342.41 2.66 Million
31 Dec, 2009 339.91 340.31 335.95 335.96 1.43 Million
30 Dec, 2009 336.23 339.74 334.34 338.33 1.45 Million
29 Dec, 2009 339.55 343.67 335.79 338.39 1.93 Million
28 Dec, 2009 331.56 339.91 331.56 339.57 2.44 Million
24 Dec, 2009 328.06 331.17 327.76 331.17 632.86 Thousand