CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 324.47 324.47 318.0 322.23 2.25 Million
23 Nov, 2009 326.07 329.9 321.14 323.69 2.92 Million
20 Nov, 2009 321.12 325.45 316.85 322.99 2.82 Million
19 Nov, 2009 321.82 322.36 317.4 321.97 3.34 Million
18 Nov, 2009 324.53 325.73 321.73 324.11 2.4 Million
17 Nov, 2009 318.18 324.57 318.18 322.04 2.92 Million
16 Nov, 2009 316.0 321.4 315.71 318.48 2.85 Million
13 Nov, 2009 315.84 319.0 311.19 313.76 1.56 Million
12 Nov, 2009 312.98 318.99 310.1 315.14 3.2 Million
11 Nov, 2009 311.52 315.45 305.5 313.27 3.21 Million