CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 321.64 323.67 315.42 316.5 3.51 Million
26 Oct, 2009 321.94 330.0 318.48 321.01 4.5 Million
23 Oct, 2009 317.22 324.44 316.09 319.96 3.44 Million
22 Oct, 2009 316.15 319.94 313.71 317.52 2.46 Million
21 Oct, 2009 316.59 323.58 316.15 317.44 4.93 Million
20 Oct, 2009 318.5 320.88 315.01 318.04 4.75 Million
19 Oct, 2009 314.61 320.0 311.1 318.61 5.1 Million
16 Oct, 2009 307.7 321.83 307.7 312.86 7.06 Million
15 Oct, 2009 308.68 309.18 302.55 308.9 5.3 Million
14 Oct, 2009 306.29 313.98 306.0 307.29 8.15 Million