CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 276.69 277.45 269.02 269.63 4.51 Million
14 Aug, 2009 285.1 285.5 277.77 281.02 2.93 Million
13 Aug, 2009 284.2 288.85 282.62 285.1 3.97 Million
12 Aug, 2009 279.5 287.45 277.52 282.02 5.1 Million
11 Aug, 2009 280.85 284.5 274.87 276.0 4.05 Million
10 Aug, 2009 281.54 287.9 281.54 282.93 2.71 Million
07 Aug, 2009 276.02 291.72 275.04 285.97 7.62 Million
06 Aug, 2009 281.3 282.01 270.0 273.13 4.62 Million
05 Aug, 2009 279.23 281.45 276.22 279.04 3.33 Million
04 Aug, 2009 279.23 286.81 275.76 278.94 5.72 Million