CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 245.5 248.0 239.0 243.55 5.28 Million
07 Apr, 2009 243.46 251.65 240.17 240.35 6.16 Million
06 Apr, 2009 250.0 250.47 244.25 245.53 5.29 Million
03 Apr, 2009 242.27 256.0 238.28 255.89 6.25 Million
02 Apr, 2009 244.0 250.89 242.7 245.36 7.6 Million
01 Apr, 2009 240.8 244.21 232.55 237.4 7.52 Million
31 Mar, 2009 239.2 248.5 237.44 246.39 6.54 Million
30 Mar, 2009 230.5 244.0 228.17 234.42 7.3 Million
27 Mar, 2009 250.93 253.25 244.0 244.49 6.2 Million
26 Mar, 2009 256.0 258.0 247.4 256.76 8.28 Million