CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 197.49 199.52 184.28 193.2 11.39 Million
10 Mar, 2009 186.86 194.72 185.18 194.25 8.18 Million
09 Mar, 2009 178.11 185.0 177.61 183.86 6.14 Million
06 Mar, 2009 184.79 184.92 176.11 182.45 5.7 Million
05 Mar, 2009 186.7 188.99 180.9 182.43 6.58 Million
04 Mar, 2009 182.4 191.57 180.6 188.19 7.65 Million
03 Mar, 2009 175.65 181.1 173.34 177.87 7.13 Million
02 Mar, 2009 177.5 181.67 172.03 173.29 6.98 Million
27 Feb, 2009 178.24 186.58 178.0 182.4 6.78 Million
26 Feb, 2009 185.53 189.97 182.2 184.04 7.12 Million