CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 188.08 189.74 181.75 182.09 3.14 Million
24 Dec, 2008 188.99 189.37 182.13 187.43 2.36 Million
23 Dec, 2008 198.89 200.0 184.1 185.38 9 Million
22 Dec, 2008 212.0 212.0 191.27 193.8 6.33 Million
19 Dec, 2008 225.16 227.39 210.95 213.24 6.79 Million
18 Dec, 2008 221.88 230.36 218.0 222.65 6.62 Million
17 Dec, 2008 219.32 228.56 215.82 222.98 6.1 Million
16 Dec, 2008 206.26 222.55 206.26 222.55 9.12 Million
15 Dec, 2008 213.0 214.69 197.56 203.38 6.45 Million
12 Dec, 2008 207.39 217.97 204.34 210.28 6.42 Million