CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 334.29 339.0 317.29 321.68 8.98 Million
16 Sep, 2008 325.01 344.26 325.0 344.26 8.06 Million
15 Sep, 2008 330.0 351.26 329.99 336.82 8.04 Million
12 Sep, 2008 339.0 350.98 331.49 350.27 5.51 Million
11 Sep, 2008 323.23 342.5 315.32 342.02 6.11 Million
10 Sep, 2008 334.48 339.34 321.63 332.21 6.4 Million
09 Sep, 2008 345.24 353.52 325.59 326.18 8.3 Million
08 Sep, 2008 342.5 352.5 338.5 350.84 10.36 Million
05 Sep, 2008 325.89 331.75 312.7 328.93 7.84 Million
04 Sep, 2008 345.5 346.2 324.31 327.65 7.05 Million