CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 489.96 489.96 477.5 480.9 3.07 Million
24 Apr, 2008 486.31 490.81 479.03 485.0 3.11 Million
23 Apr, 2008 485.0 494.0 480.5 487.6 5.48 Million
22 Apr, 2008 501.55 503.98 460.26 483.5 13.69 Million
21 Apr, 2008 503.5 524.88 501.01 523.5 3.52 Million
18 Apr, 2008 505.0 512.0 498.88 503.73 3.74 Million
17 Apr, 2008 494.47 498.81 487.29 498.42 2.43 Million
16 Apr, 2008 487.58 496.9 485.6 496.9 2.66 Million
15 Apr, 2008 479.16 486.0 476.07 484.49 2.57 Million
14 Apr, 2008 495.08 495.08 476.97 477.0 2.71 Million