CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 521.0 524.52 515.28 517.3 3.02 Million
27 Feb, 2008 524.0 534.32 520.87 526.72 2.62 Million
26 Feb, 2008 527.0 534.97 516.25 529.28 3.26 Million
25 Feb, 2008 525.3 534.46 517.78 531.0 3.13 Million
22 Feb, 2008 516.0 527.64 511.01 525.1 3.18 Million
21 Feb, 2008 521.5 525.0 510.7 516.44 3.18 Million
20 Feb, 2008 515.0 521.5 501.29 521.5 4.94 Million
19 Feb, 2008 528.6 533.1 514.6 520.0 2.9 Million
15 Feb, 2008 530.66 530.66 519.44 526.97 3.63 Million
14 Feb, 2008 535.01 542.8 527.49 530.95 3.47 Million