CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 697.74 710.82 693.0 699.05 2.28 Million
13 Dec, 2007 683.42 703.0 673.5 701.0 3.12 Million
12 Dec, 2007 697.84 697.84 678.81 688.17 2.39 Million
11 Dec, 2007 704.99 710.0 674.0 681.15 3.03 Million
10 Dec, 2007 705.5 714.48 699.0 702.5 2.65 Million
07 Dec, 2007 699.8 710.82 695.03 707.0 2.4 Million
06 Dec, 2007 694.22 699.8 689.26 699.8 2.79 Million
05 Dec, 2007 676.01 699.92 676.01 697.25 4.69 Million
04 Dec, 2007 660.15 687.0 660.15 670.25 4.7 Million
03 Dec, 2007 658.0 669.9 654.7 660.8 2.05 Million