CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 617.0 628.17 613.51 622.94 2.01 Million
17 Oct, 2007 625.9 629.25 613.52 621.35 2.7 Million
16 Oct, 2007 620.0 623.38 615.0 620.26 2.1 Million
15 Oct, 2007 629.0 629.55 619.25 622.69 1.55 Million
12 Oct, 2007 621.0 633.66 616.98 629.5 2.22 Million
11 Oct, 2007 631.75 634.0 612.25 622.5 2.64 Million
10 Oct, 2007 631.0 631.33 623.24 626.0 1.83 Million
09 Oct, 2007 629.2 630.8 620.75 630.8 2.14 Million
08 Oct, 2007 629.15 631.5 617.33 625.0 2.18 Million
05 Oct, 2007 609.29 629.53 609.29 629.15 4.35 Million