CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 567.64 570.0 554.72 557.03 3.11 Million
05 Sep, 2007 564.55 572.7 562.88 564.5 2.76 Million
04 Sep, 2007 556.7 568.0 556.7 564.8 2.68 Million
31 Aug, 2007 554.12 560.16 547.14 554.8 2.67 Million
30 Aug, 2007 563.0 563.0 550.7 552.25 2.99 Million
29 Aug, 2007 555.1 560.42 555.1 560.1 3.64 Million
28 Aug, 2007 556.7 559.5 553.54 554.2 3.36 Million
27 Aug, 2007 556.5 560.7 556.0 558.6 3.67 Million
24 Aug, 2007 555.06 560.36 551.51 560.36 3.65 Million
23 Aug, 2007 546.4 556.56 546.4 555.05 3.16 Million