CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 557.63 582.56 554.66 580.05 22.34 Million
10 Jul, 2007 570.0 570.4 560.11 560.8 5.44 Million
09 Jul, 2007 573.0 582.03 567.05 570.58 6.37 Million
06 Jul, 2007 555.0 577.5 544.15 574.8 9.13 Million
05 Jul, 2007 542.0 555.69 539.35 555.69 2.56 Million
03 Jul, 2007 539.0 542.75 536.01 539.35 2.01 Million
02 Jul, 2007 538.8 538.9 531.87 532.5 2.15 Million
29 Jun, 2007 540.48 545.0 531.8 534.36 1.9 Million
28 Jun, 2007 542.17 547.15 538.65 540.48 1.82 Million
27 Jun, 2007 528.0 542.6 526.1 542.16 2.68 Million