CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 536.3 544.41 528.25 529.49 5.07 Million
11 May, 2007 525.15 537.64 514.0 536.3 9.46 Million
10 May, 2007 507.0 510.91 497.0 497.95 3.63 Million
09 May, 2007 504.75 511.5 503.5 506.95 2.17 Million
08 May, 2007 506.25 512.5 501.1 508.75 3.08 Million
07 May, 2007 508.0 513.1 504.26 507.95 4.25 Million
04 May, 2007 521.0 522.1 512.37 514.9 2.37 Million
03 May, 2007 515.3 522.89 514.45 521.0 3.36 Million
02 May, 2007 516.5 522.23 513.5 515.3 3.42 Million
01 May, 2007 517.5 521.45 505.15 512.6 4.72 Million