CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 530.5 536.1 528.23 532.46 2.08 Million
29 Mar, 2007 533.0 534.6 529.67 531.11 2.57 Million
28 Mar, 2007 537.36 539.7 527.2 529.25 2.98 Million
27 Mar, 2007 537.95 545.91 535.75 537.41 2.55 Million
26 Mar, 2007 541.5 543.71 535.61 538.2 2.8 Million
23 Mar, 2007 544.13 546.5 537.0 540.84 2.61 Million
22 Mar, 2007 543.4 548.95 535.01 544.13 4.29 Million
21 Mar, 2007 532.45 541.0 528.27 540.5 3.17 Million
20 Mar, 2007 531.9 535.85 528.73 532.45 2.99 Million
19 Mar, 2007 530.0 536.34 525.0 530.25 6.11 Million