CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 544.0 548.19 535.34 540.25 4.62 Million
01 Mar, 2007 531.0 550.39 526.1 545.23 6.29 Million
28 Feb, 2007 519.45 543.75 516.22 539.15 8.5 Million
27 Feb, 2007 530.0 532.79 510.0 510.99 6.53 Million
26 Feb, 2007 550.05 551.0 535.01 536.59 3.23 Million
23 Feb, 2007 550.25 551.5 540.53 544.85 4.06 Million
22 Feb, 2007 566.25 567.01 547.87 550.0 4.93 Million
21 Feb, 2007 576.75 578.33 567.0 567.27 3.04 Million
20 Feb, 2007 574.77 578.5 568.57 577.0 2.8 Million
16 Feb, 2007 570.75 576.0 570.03 574.76 2.08 Million