CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 488.7 493.14 484.15 491.75 2.52 Million
04 Oct, 2006 474.5 491.0 473.43 489.27 3.5 Million
03 Oct, 2006 469.0 476.0 466.85 476.0 2.49 Million
02 Oct, 2006 477.0 477.01 464.7 466.85 2.26 Million
29 Sep, 2006 479.0 479.06 472.2 478.25 1.69 Million
28 Sep, 2006 480.5 482.88 473.0 476.7 1.99 Million
27 Sep, 2006 470.8 480.0 470.8 479.35 2.95 Million
26 Sep, 2006 469.26 472.0 466.38 470.55 1.69 Million
25 Sep, 2006 461.37 471.75 459.8 469.26 3.36 Million
22 Sep, 2006 462.25 463.6 457.72 461.63 1.66 Million