CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 492.55 493.99 483.25 485.2 4.29 Million
08 Aug, 2006 487.5 493.95 485.76 490.0 4.68 Million
07 Aug, 2006 484.5 489.48 484.5 486.8 3.79 Million
04 Aug, 2006 484.0 487.08 476.66 485.72 7.31 Million
03 Aug, 2006 455.1 463.4 452.73 458.07 1.81 Million
02 Aug, 2006 463.0 465.08 453.01 455.1 2.09 Million
01 Aug, 2006 465.0 468.4 455.0 461.36 3.03 Million
31 Jul, 2006 451.6 461.31 448.02 461.2 2.18 Million
28 Jul, 2006 447.0 454.85 447.0 453.5 1.94 Million
27 Jul, 2006 450.0 455.5 443.65 445.34 2.43 Million