CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 480.05 483.61 471.9 473.4 2.43 Million
11 Jul, 2006 487.5 487.5 476.05 480.64 3.58 Million
10 Jul, 2006 495.42 502.0 485.05 488.5 3.09 Million
07 Jul, 2006 500.75 508.84 494.3 495.06 2.72 Million
06 Jul, 2006 503.01 504.49 498.57 500.74 1.93 Million
05 Jul, 2006 489.85 507.47 489.3 502.61 3.93 Million
03 Jul, 2006 492.15 499.5 490.5 496.85 1.05 Million
30 Jun, 2006 487.0 494.44 480.0 491.15 2.58 Million
29 Jun, 2006 475.0 489.0 473.75 487.72 3.87 Million
28 Jun, 2006 478.8 478.8 464.6 472.51 3.53 Million