CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 445.0 455.0 439.01 441.12 4.82 Million
12 Jun, 2006 453.1 455.06 444.0 446.0 2.71 Million
09 Jun, 2006 453.75 458.94 448.05 453.28 3.46 Million
08 Jun, 2006 442.25 450.6 429.37 450.0 5.29 Million
07 Jun, 2006 442.7 448.61 435.01 445.04 3.17 Million
06 Jun, 2006 446.0 449.0 435.58 440.47 2.92 Million
05 Jun, 2006 454.8 457.84 443.75 444.05 3 Million
02 Jun, 2006 458.89 461.84 451.52 455.8 3.57 Million
01 Jun, 2006 438.0 456.53 431.09 456.2 4.14 Million
31 May, 2006 443.0 444.2 437.5 441.3 2.34 Million