CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 460.5 462.5 447.34 456.81 3.11 Million
12 May, 2006 461.0 467.49 455.0 461.5 3.52 Million
11 May, 2006 482.0 484.8 462.75 462.75 3.57 Million
10 May, 2006 481.17 483.81 475.15 479.98 2.06 Million
09 May, 2006 481.5 487.99 478.97 481.16 2.91 Million
08 May, 2006 486.0 488.2 478.4 483.5 2.43 Million
05 May, 2006 483.0 486.0 475.51 486.0 5.08 Million
04 May, 2006 458.5 477.75 455.94 477.15 7.24 Million
03 May, 2006 462.0 462.0 447.55 451.06 4.64 Million
02 May, 2006 460.44 461.35 451.41 461.0 4.89 Million