CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 493.0 499.18 488.2 492.29 3.12 Million
13 Apr, 2006 488.0 493.01 483.45 490.16 2.12 Million
12 Apr, 2006 480.75 492.0 480.75 489.9 2.27 Million
11 Apr, 2006 484.0 487.0 477.8 482.51 3.81 Million
10 Apr, 2006 480.51 495.4 475.43 484.22 7.05 Million
07 Apr, 2006 466.0 484.7 464.75 480.5 8.31 Million
06 Apr, 2006 443.65 455.81 442.25 455.41 3.47 Million
05 Apr, 2006 444.95 447.55 441.6 443.85 1.52 Million
04 Apr, 2006 440.65 444.98 437.14 444.95 2.82 Million
03 Apr, 2006 447.5 448.95 437.21 438.65 2.94 Million