CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 429.15 429.75 422.52 424.45 2.13 Million
16 Mar, 2006 434.25 434.89 427.75 427.9 2.05 Million
15 Mar, 2006 430.9 434.0 429.5 432.51 2.08 Million
14 Mar, 2006 422.68 432.0 421.5 430.47 1.73 Million
13 Mar, 2006 428.4 429.75 421.8 423.9 1.66 Million
10 Mar, 2006 415.75 430.75 412.9 428.4 2.56 Million
09 Mar, 2006 421.05 425.85 415.94 416.66 2.13 Million
08 Mar, 2006 419.07 423.0 412.16 419.74 3.95 Million
07 Mar, 2006 427.25 427.25 416.53 423.0 2.99 Million
06 Mar, 2006 436.1 438.79 425.12 428.19 2.41 Million