CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 415.4 419.1 405.04 416.16 3.88 Million
01 Feb, 2006 419.75 420.49 411.5 414.15 3.15 Million
31 Jan, 2006 415.0 425.45 406.2 423.25 6.62 Million
30 Jan, 2006 402.9 411.45 402.8 404.0 2.61 Million
27 Jan, 2006 411.15 411.15 401.08 401.64 2.51 Million
26 Jan, 2006 404.2 413.6 403.0 408.68 4.22 Million
25 Jan, 2006 410.0 410.01 397.5 402.25 3.53 Million
24 Jan, 2006 384.5 409.2 384.4 408.42 5.62 Million
23 Jan, 2006 379.7 386.47 379.1 384.47 2.2 Million
20 Jan, 2006 382.03 386.5 372.75 376.64 3.32 Million