CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 369.01 376.89 365.25 367.15 4.38 Million
16 Dec, 2005 367.12 369.95 364.25 369.01 2.34 Million
15 Dec, 2005 369.6 370.99 365.09 368.12 2 Million
14 Dec, 2005 372.0 374.44 366.94 369.35 3.04 Million
13 Dec, 2005 366.5 371.7 365.0 369.25 3.18 Million
12 Dec, 2005 362.0 368.4 361.1 367.4 3.1 Million
09 Dec, 2005 359.25 362.0 352.25 359.95 3.57 Million
08 Dec, 2005 345.5 358.54 344.0 358.06 5.27 Million
07 Dec, 2005 358.5 359.51 345.26 347.0 5.83 Million
06 Dec, 2005 366.0 369.0 358.37 359.7 4.4 Million