CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 336.0 338.97 334.75 335.55 2.21 Million
06 Oct, 2005 336.0 336.5 328.0 335.18 4.74 Million
05 Oct, 2005 342.0 342.7 333.04 336.0 3.3 Million
04 Oct, 2005 344.95 346.5 339.75 340.65 2.32 Million
03 Oct, 2005 339.1 346.48 335.1 343.33 6.41 Million
30 Sep, 2005 333.06 340.0 332.45 337.3 2.86 Million
29 Sep, 2005 325.0 336.48 325.0 333.05 4.01 Million
28 Sep, 2005 329.25 332.75 319.01 325.33 4.41 Million
27 Sep, 2005 333.0 335.72 326.5 328.5 3.12 Million
26 Sep, 2005 327.75 335.24 327.7 333.6 3.83 Million