CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 296.87 301.0 294.88 300.5 2.95 Million
27 Jul, 2005 302.25 302.5 295.37 295.37 4.36 Million
26 Jul, 2005 286.94 303.5 285.43 303.5 8.97 Million
25 Jul, 2005 304.81 306.5 297.0 297.0 2.87 Million
22 Jul, 2005 308.57 311.0 301.04 303.31 2.72 Million
21 Jul, 2005 306.8 315.0 303.55 307.0 5.31 Million
20 Jul, 2005 305.2 308.74 303.21 304.8 3.08 Million
19 Jul, 2005 304.25 310.33 301.13 308.0 3.98 Million
18 Jul, 2005 305.0 307.75 302.0 302.75 3.27 Million
15 Jul, 2005 302.99 305.24 300.68 304.99 3.24 Million