CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 281.0 307.8 281.0 305.95 29.91 Million
28 Jun, 2005 257.25 271.91 257.02 271.0 6.63 Million
27 Jun, 2005 254.0 257.68 252.0 255.5 2.36 Million
24 Jun, 2005 255.74 258.35 251.5 253.94 3.56 Million
23 Jun, 2005 264.17 265.8 253.02 254.44 5.03 Million
22 Jun, 2005 253.75 265.7 252.1 264.17 6.51 Million
21 Jun, 2005 251.2 254.26 250.53 253.75 2.35 Million
20 Jun, 2005 255.09 255.15 248.5 250.16 2.71 Million
17 Jun, 2005 256.9 257.25 252.6 255.09 2.26 Million
16 Jun, 2005 259.1 261.5 253.1 255.9 4.51 Million