CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 212.2 217.93 211.0 214.0 4.55 Million
31 May, 2005 212.8 216.29 210.11 216.19 4.69 Million
27 May, 2005 212.0 213.48 211.2 212.8 1.52 Million
26 May, 2005 211.6 212.7 210.77 212.31 2.12 Million
25 May, 2005 214.4 214.85 209.31 210.6 2.49 Million
24 May, 2005 211.31 214.08 209.5 213.35 2.93 Million
23 May, 2005 209.5 213.99 209.25 211.81 5.17 Million
20 May, 2005 204.9 209.25 203.0 209.02 3.06 Million
19 May, 2005 204.39 204.9 201.6 204.9 2.85 Million
18 May, 2005 203.16 204.4 200.4 204.39 4.09 Million