CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 175.0 175.0 173.0 174.85 2.99 Million
18 Apr, 2005 171.9 175.95 168.28 172.7 4.51 Million
15 Apr, 2005 176.73 179.1 169.96 171.05 6.69 Million
14 Apr, 2005 185.9 186.64 178.31 178.99 5.02 Million
13 Apr, 2005 185.5 187.1 185.26 185.75 2.02 Million
12 Apr, 2005 184.31 185.89 183.4 185.5 2.98 Million
11 Apr, 2005 186.57 186.7 185.0 185.21 1.48 Million
08 Apr, 2005 187.9 189.24 184.95 186.37 1.58 Million
07 Apr, 2005 188.7 189.75 186.8 187.89 2.02 Million
06 Apr, 2005 188.61 191.74 188.61 189.7 2.11 Million