CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 197.25 199.68 196.57 198.58 3.37 Million
18 Mar, 2005 193.81 195.05 192.39 193.39 2.68 Million
17 Mar, 2005 196.78 197.19 193.52 193.8 2.1 Million
16 Mar, 2005 197.75 198.35 196.03 196.92 1.93 Million
15 Mar, 2005 196.0 199.9 196.0 198.5 2.42 Million
14 Mar, 2005 197.49 198.65 194.0 196.83 3.36 Million
11 Mar, 2005 197.9 199.24 195.57 197.3 3.53 Million
10 Mar, 2005 191.8 198.2 191.8 197.9 4.77 Million
09 Mar, 2005 193.53 193.99 188.8 191.8 4.39 Million
08 Mar, 2005 194.7 197.25 192.2 194.53 2.97 Million