CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 195.0 205.0 194.01 204.95 6.12 Million
03 Feb, 2005 194.0 197.8 190.5 195.21 4.35 Million
02 Feb, 2005 192.25 197.35 192.25 194.37 7.35 Million
01 Feb, 2005 193.51 196.0 186.1 191.5 17.28 Million
31 Jan, 2005 213.3 215.78 211.35 214.5 5.3 Million
28 Jan, 2005 213.0 213.0 204.2 209.49 6.93 Million
27 Jan, 2005 203.0 210.04 200.35 209.9 8 Million
26 Jan, 2005 187.6 197.5 185.35 197.1 6.06 Million
25 Jan, 2005 185.0 190.4 183.5 185.75 5.81 Million
24 Jan, 2005 189.5 190.5 184.12 185.04 8.13 Million