CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 217.51 222.5 216.08 221.5 2.91 Million
05 Jan, 2005 214.5 219.2 213.6 217.5 4.67 Million
04 Jan, 2005 218.0 221.19 210.0 214.5 6.8 Million
03 Jan, 2005 229.0 230.25 217.75 217.91 5.14 Million
31 Dec, 2004 228.01 229.8 227.25 228.7 938 Thousand
30 Dec, 2004 227.92 229.05 226.71 228.03 1.02 Million
29 Dec, 2004 225.15 229.0 224.52 227.92 2.94 Million
28 Dec, 2004 219.0 225.7 219.0 225.16 1.73 Million
27 Dec, 2004 222.3 222.86 218.52 218.6 1.03 Million
23 Dec, 2004 221.3 222.86 221.05 221.5 515.5 Thousand