CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 214.71 215.25 211.5 215.21 2.58 Million
07 Dec, 2004 218.0 219.51 213.5 215.15 4.55 Million
06 Dec, 2004 215.4 218.0 215.0 216.48 3.78 Million
03 Dec, 2004 211.02 214.0 207.7 213.99 4.7 Million
02 Dec, 2004 207.61 211.8 206.12 209.68 5.65 Million
01 Dec, 2004 197.0 208.02 196.4 207.61 6.84 Million
30 Nov, 2004 197.0 199.15 194.71 195.71 2.82 Million
29 Nov, 2004 198.0 200.36 192.5 198.3 4.33 Million
26 Nov, 2004 199.5 201.34 197.0 197.83 1.45 Million
24 Nov, 2004 202.58 203.15 198.0 198.69 3.87 Million