CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 187.2 191.3 185.9 191.11 4.02 Million
08 Nov, 2004 180.33 188.57 179.21 187.39 3.39 Million
05 Nov, 2004 187.15 187.21 179.58 180.33 3.06 Million
04 Nov, 2004 187.02 187.5 182.3 186.95 2.93 Million
03 Nov, 2004 182.0 187.5 182.0 187.02 5.95 Million
02 Nov, 2004 176.65 181.0 175.66 179.8 3.99 Million
01 Nov, 2004 176.13 176.9 173.7 175.8 2.21 Million
29 Oct, 2004 174.15 178.95 174.0 175.73 4.28 Million
28 Oct, 2004 170.68 173.75 168.28 173.75 3.15 Million
27 Oct, 2004 165.05 171.37 164.21 170.27 3.49 Million