CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 136.25 136.91 132.68 133.17 2.18 Million
27 Aug, 2004 138.34 138.99 136.27 136.5 1.01 Million
26 Aug, 2004 136.75 138.53 136.49 138.27 1.61 Million
25 Aug, 2004 136.16 136.73 134.68 136.33 1.53 Million
24 Aug, 2004 137.64 139.45 134.29 136.41 2.15 Million
23 Aug, 2004 136.4 139.75 136.15 137.39 3.57 Million
20 Aug, 2004 132.9 135.22 132.9 134.94 1.74 Million
19 Aug, 2004 135.15 136.21 133.69 133.77 1.72 Million
18 Aug, 2004 134.92 135.69 133.0 134.9 1.66 Million
17 Aug, 2004 135.5 136.75 134.3 134.93 1.81 Million