CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 123.55 126.46 123.5 125.4 1.42 Million
30 Jul, 2004 127.25 127.34 123.5 125.5 2.65 Million
29 Jul, 2004 125.0 127.48 125.0 126.45 2.41 Million
28 Jul, 2004 125.55 125.99 122.25 124.73 1.88 Million
27 Jul, 2004 122.84 125.24 122.71 125.12 1.97 Million
26 Jul, 2004 124.3 124.69 122.17 122.74 2.07 Million
23 Jul, 2004 127.1 127.15 123.43 124.25 2.15 Million
22 Jul, 2004 123.25 126.35 120.7 125.15 4.71 Million
21 Jul, 2004 125.8 127.35 120.41 120.79 3.1 Million
20 Jul, 2004 120.05 125.8 120.0 125.8 4.43 Million