CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 147.5 148.38 142.77 143.27 2.52 Million
01 Jul, 2004 144.12 147.33 143.32 147.33 4.29 Million
30 Jun, 2004 140.75 144.9 140.18 144.37 3.07 Million
29 Jun, 2004 140.69 141.49 139.35 140.7 3.64 Million
28 Jun, 2004 138.65 141.87 137.95 140.94 4.23 Million
25 Jun, 2004 135.26 138.4 135.2 138.4 7.26 Million
24 Jun, 2004 133.55 135.7 133.55 135.01 2.23 Million
23 Jun, 2004 129.0 134.59 128.4 133.55 3.51 Million
22 Jun, 2004 130.02 130.6 126.37 129.0 2.15 Million
21 Jun, 2004 129.87 132.42 129.34 130.02 4.31 Million