CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 122.6 122.88 118.15 118.45 3.63 Million
02 Jun, 2004 122.02 123.9 117.85 123.2 7.26 Million
01 Jun, 2004 126.98 126.98 119.89 122.01 6.42 Million
28 May, 2004 130.55 131.5 128.58 129.2 1.51 Million
27 May, 2004 129.99 130.5 128.19 130.3 1.28 Million
26 May, 2004 128.0 130.8 127.5 129.99 2.13 Million
25 May, 2004 126.26 128.04 124.73 127.63 1.53 Million
24 May, 2004 125.5 127.0 125.5 126.26 886 Thousand
21 May, 2004 123.97 124.94 123.65 124.56 563 Thousand
20 May, 2004 124.2 125.44 122.03 123.72 823.5 Thousand