CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 121.9 124.75 121.56 122.34 2.24 Million
04 May, 2004 118.53 121.9 118.53 121.3 1.37 Million
03 May, 2004 117.42 119.27 117.42 118.28 989.5 Thousand
30 Apr, 2004 117.25 118.6 116.86 117.3 933.5 Thousand
29 Apr, 2004 118.51 118.95 115.6 117.0 2.88 Million
28 Apr, 2004 120.99 121.59 117.79 118.5 1.54 Million
27 Apr, 2004 118.75 121.94 115.64 120.99 2.97 Million
26 Apr, 2004 118.85 119.71 116.65 117.31 1.03 Million
23 Apr, 2004 117.2 119.16 115.56 118.85 1.44 Million
22 Apr, 2004 114.3 118.36 114.02 117.2 1.07 Million