CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 67.75 68.75 67.75 68.25 1.51 Million
10 Nov, 2003 67.32 67.84 66.55 67.55 511.5 Thousand
07 Nov, 2003 66.36 67.45 66.34 67.42 788 Thousand
06 Nov, 2003 66.55 67.48 65.82 66.35 940.5 Thousand
05 Nov, 2003 65.9 66.75 65.5 66.3 535 Thousand
04 Nov, 2003 67.95 67.95 65.94 66.0 1.49 Million
03 Nov, 2003 67.95 68.45 67.82 68.0 694.54 Thousand
31 Oct, 2003 67.4 68.06 67.4 67.95 641.5 Thousand
30 Oct, 2003 69.0 69.1 67.34 67.34 828.5 Thousand
29 Oct, 2003 68.0 69.0 68.0 68.98 537.5 Thousand