CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 71.82 73.4 71.0 73.15 956.5 Thousand
01 Aug, 2003 73.55 73.55 70.77 71.85 3.29 Million
31 Jul, 2003 75.38 75.77 73.65 73.65 1.23 Million
30 Jul, 2003 76.39 76.48 75.15 75.38 727 Thousand
29 Jul, 2003 78.03 78.12 75.92 76.35 472.5 Thousand
28 Jul, 2003 78.48 78.48 77.7 77.9 622 Thousand
25 Jul, 2003 75.91 78.58 75.91 78.49 501.5 Thousand
24 Jul, 2003 79.08 79.3 75.8 75.91 1.15 Million
23 Jul, 2003 77.72 78.98 77.21 78.98 1.04 Million
22 Jul, 2003 75.0 77.84 75.0 77.72 2.64 Million