CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 59.42 60.2 59.3 59.7 583 Thousand
21 May, 2003 58.45 59.2 58.06 59.17 355 Thousand
20 May, 2003 58.45 59.3 58.45 58.54 461.5 Thousand
19 May, 2003 59.4 59.49 58.37 58.55 547.5 Thousand
16 May, 2003 58.57 60.0 58.1 60.0 498 Thousand
15 May, 2003 58.45 58.87 58.2 58.62 279.5 Thousand
14 May, 2003 58.54 59.24 58.34 58.49 763 Thousand
13 May, 2003 56.6 59.0 56.6 58.6 1.08 Million
12 May, 2003 55.65 57.25 55.5 56.7 457.5 Thousand
09 May, 2003 55.5 56.3 55.05 55.72 461 Thousand