CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 239.28 239.75 235.84 236.62 2.35 Million
17 Feb, 2022 238.09 241.2 235.98 238.85 1.21 Million
16 Feb, 2022 238.26 239.76 237.86 238.92 1.76 Million
15 Feb, 2022 241.06 243.15 237.72 238.84 1.75 Million
14 Feb, 2022 241.63 241.74 236.32 239.17 2.06 Million
11 Feb, 2022 244.05 244.05 238.06 241.03 2.59 Million
10 Feb, 2022 246.52 246.97 242.84 244.05 2.36 Million
09 Feb, 2022 247.12 256.94 244.25 249.51 2.68 Million
08 Feb, 2022 240.86 242.64 237.13 241.41 1.93 Million
07 Feb, 2022 246.17 246.68 242.05 242.67 1.19 Million