CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 248.5 251.46 248.24 250.76 1.44 Million
18 Mar, 2022 249.09 251.24 246.52 249.6 2.86 Million
17 Mar, 2022 241.19 246.29 241.13 246.28 1.35 Million
16 Mar, 2022 232.76 242.17 232.76 242.01 2.02 Million
15 Mar, 2022 231.17 232.55 229.38 232.0 1.18 Million
14 Mar, 2022 227.69 232.3 225.96 229.57 1.53 Million
11 Mar, 2022 229.4 231.71 225.68 225.96 1.29 Million
10 Mar, 2022 227.22 229.33 225.23 227.96 1.48 Million
09 Mar, 2022 225.25 231.58 224.61 230.09 1.64 Million
08 Mar, 2022 235.27 235.27 222.18 222.73 2.69 Million