CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 240.07 240.64 233.17 234.59 1.32 Million
01 Apr, 2022 238.65 240.87 236.41 239.82 1.9 Million
31 Mar, 2022 242.58 244.8 237.83 237.86 2.55 Million
30 Mar, 2022 242.31 243.69 240.6 241.8 1.58 Million
29 Mar, 2022 245.0 245.49 238.75 240.89 2.18 Million
28 Mar, 2022 248.11 248.75 244.05 244.58 1.79 Million
25 Mar, 2022 245.54 249.33 245.54 247.72 1.6 Million
24 Mar, 2022 247.31 248.49 243.77 244.93 1.79 Million
23 Mar, 2022 248.0 249.88 246.46 246.79 976.84 Thousand
22 Mar, 2022 250.76 251.99 245.72 247.99 1.87 Million