CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 243.77 244.37 235.64 235.73 2.01 Million
04 Mar, 2022 239.14 244.64 236.53 243.77 1.47 Million
03 Mar, 2022 238.38 244.09 237.72 240.82 2.16 Million
02 Mar, 2022 236.08 238.61 235.21 236.74 1.42 Million
01 Mar, 2022 236.34 238.34 232.41 233.45 1.83 Million
28 Feb, 2022 235.75 238.19 234.76 236.53 1.75 Million
25 Feb, 2022 239.15 240.84 236.69 239.41 2.01 Million
24 Feb, 2022 229.59 238.14 229.17 237.26 2.33 Million
23 Feb, 2022 239.85 240.98 235.36 235.56 1.06 Million
22 Feb, 2022 236.7 239.98 235.93 238.37 1.44 Million