CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 238.98 248.2 238.98 246.17 2 Million
03 Feb, 2022 239.01 242.3 237.58 241.07 2.98 Million
02 Feb, 2022 232.19 240.04 231.74 239.37 2.09 Million
01 Feb, 2022 229.33 232.93 228.12 232.02 1.54 Million
31 Jan, 2022 225.28 230.11 223.64 229.5 1.75 Million
28 Jan, 2022 223.96 225.8 219.1 225.75 1.84 Million
27 Jan, 2022 221.36 228.45 219.98 223.24 1.93 Million
26 Jan, 2022 222.96 223.6 217.96 220.13 2.86 Million
25 Jan, 2022 220.65 224.3 218.12 221.79 1.64 Million
24 Jan, 2022 219.7 224.74 219.19 224.25 2.35 Million